Ankr

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-3.76% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00399

24H 成交量

$23.07万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
402	AVNTVeranta	$0.0884	$0.0893	$0.0853	$28.78万	$3,358.31万	0.57%
239	AXTIBAXTIB	$52.16	$54.10	$47.44	$58.74万	—	7.44%
655	IBMBIBMB	$248.97	$253.08	$245.11	$6.40万	—	-1.46%
236	RSRReserve Rights	$0.001424	$0.001466	$0.001386	$59.64万	$8,944.26万	2.08%
366	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.04万	$4,624.87万	0.00%
568	RESOLVResolv	$0.01496	$0.0151	$0.01441	$12.51万	$396.04万	1.22%
132	CRVCurve DAO Token	$0.2619	$0.2666	$0.2575	$134.21万	$4.18亿	-1.47%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
515	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.85万	$1,032.71万	0.51%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
567	ONT本体	$0.0449	$0.04527	$0.04375	$12.59万	$4,482.24万	0.99%
332	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.21万	$3.10亿	-1.45%
349	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
566	DELLBDELLB	$418.03	$423.50	$389.97	$12.65万	—	5.85%
450	NXPCNexpace	$0.1642	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.30%
433	AXLAxelar	$0.0417	$0.043	$0.041	$24.40万	$5,219.44万	0.24%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%