ARPA Chain

ARPA · 美元计价

$0.00993

≈ ￥0.065538

-1.29% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.01006

24H 成交量

$14.12万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.28万	$3,358.31万	0.00%
235	AXTIBAXTIB	$52.6	$54.10	$47.44	$60.49万	—	7.50%
655	IBMBIBMB	$249.34	$253.08	$245.11	$6.35万	—	-1.35%
237	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.23万	$8,944.26万	2.73%
400	TRBTellor Tributes	$16.37	$16.46	$15.94	$28.82万	$4,624.87万	0.43%
572	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.38万	$396.04万	1.90%
132	CRVCurve DAO Token	$0.2627	$0.2666	$0.2575	$133.19万	$4.18亿	-0.87%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
514	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.85万	$1,032.71万	0.85%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
571	ONT本体	$0.04504	$0.04527	$0.04375	$12.43万	$4,482.24万	1.08%
330	FFFalcon Finance	$0.0873	$0.08945	$0.0868	$38.16万	$3.10亿	-2.34%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
569	DELLBDELLB	$419.63	$423.50	$389.97	$12.56万	—	6.12%
447	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.74万	$5,144.05万	-0.49%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,219.44万	-0.48%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%