Euler

EUL · 美元计价

$1.026

≈ ￥6.7716

2.19% ($0.02)

更新于 2026-11-07 03:35:01

24H 最高

$1.05

24H 最低

$0.974

今日开盘

$1.004

24H 成交量

$19.71万

流通市值

$1,920.48万

24H 涨跌额

($0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
241	AVNTVeranta	$0.0864	$0.0878	$0.0822	$66.89万	$3,349.22万	0.58%
182	AXTIBAXTIB	$38.28	$40.92	$35.20	$101.02万	—	0.00%
659	IBMBIBMB	$244.92	$250.37	$240.75	$8.34万	—	-1.57%
155	RSRReserve Rights	$0.001499	$0.001577	$0.001423	$129.63万	$9,491.46万	2.53%
365	TRBTellor	$15.87	$16.25	$15.26	$37.38万	$4,269.52万	1.08%
572	RESOLVResolv	$0.01462	$0.01491	$0.0136	$15.46万	$389.18万	3.54%
153	CRVCurve DAO Token	$0.2622	$0.2688	$0.2486	$130.79万	$4.18亿	1.51%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
587	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.24万	$1,013.36万	1.41%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
599	ONT本体	$0.04383	$0.04461	$0.04144	$12.80万	$4,010.10万	1.32%
312	FFFalcon Finance	$0.08759	$0.08921	$0.08613	$45.71万	$2.07亿	0.01%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
349	DELLBDELLB	$328.83	$351.31	$309.66	$39.30万	—	1.22%
374	NXPCNexpace	$0.1513	$0.1542	$0.1462	$36.11万	$2,525.35万	-1.31%
369	AXLAxelar	$0.0381	$0.0391	$0.0367	$37.09万	$3,634.49万	-0.52%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%