IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
305	AVNTVeranta	$0.0916	$0.0948	$0.0839	$53.01万	$3,594.12万	3.62%
186	AXTIBAXTIB	$46.95	$54.19	$44.45	$98.71万	—	-9.99%
627	IBMBIBMB	$254.53	$258.71	$246.38	$11.83万	—	2.15%
183	RSRReserve Rights	$0.00152	$0.001534	$0.001386	$101.93万	$9,197.49万	6.74%
289	TRBTellor Tributes	$16.7	$16.93	$15.69	$56.27万	$4,423.87万	2.64%
647	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.21万	$401.56万	1.00%
120	CRVCurve DAO Token	$0.2752	$0.2822	$0.252	$218.18万	$4.42亿	5.08%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
487	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.99万	$1,054.71万	2.70%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
619	ONT本体	$0.04582	$0.04677	$0.04336	$12.63万	$4,192.34万	2.16%
269	FFFalcon Finance	$0.0916	$0.09277	$0.08663	$61.76万	$2.15亿	4.79%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
314	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
320	DELLBDELLB	$369.53	$422.76	$367.08	$48.55万	—	-11.53%
472	NXPCNexpace	$0.167	$0.1695	$0.1579	$26.37万	$2,801.77万	1.77%
508	AXLAxelar	$0.0423	$0.043	$0.04	$23.20万	$3,943.90万	1.44%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%