Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

0.36% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.1118

24H 成交量

$22.75万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
302	AVNTVeranta	$0.0918	$0.0948	$0.0839	$53.45万	$3,594.12万	3.26%
185	AXTIBAXTIB	$47.72	$54.19	$44.45	$98.66万	—	-9.24%
626	IBMBIBMB	$254.86	$258.71	$246.38	$12.00万	—	2.12%
184	RSRReserve Rights	$0.001524	$0.001534	$0.001386	$99.13万	$9,197.49万	6.43%
274	TRBTellor Tributes	$16.77	$16.93	$15.69	$60.39万	$4,423.87万	2.26%
647	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.09万	$401.56万	0.40%
120	CRVCurve DAO Token	$0.276	$0.2822	$0.252	$218.97万	$4.42亿	4.63%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
488	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.79万	$1,054.71万	2.53%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
617	ONT本体	$0.04593	$0.04677	$0.04336	$12.91万	$4,192.34万	1.66%
273	FFFalcon Finance	$0.09196	$0.09277	$0.08663	$61.06万	$2.15亿	5.21%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
326	DELLBDELLB	$371.94	$422.76	$367.08	$48.47万	—	-11.87%
467	NXPCNexpace	$0.1672	$0.1695	$0.1579	$26.58万	$2,801.77万	1.64%
509	AXLAxelar	$0.0425	$0.043	$0.04	$23.13万	$3,943.90万	1.43%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%