OG Fan Token

OG · 美元计价

$2.309

≈ ￥15.2394

1.05% ($0.02)

更新于 2026-11-05 07:10:03

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.285

24H 成交量

$32.36万

流通市值

$949.16万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
296	AVNTVeranta	$0.0918	$0.0948	$0.0839	$54.75万	$3,594.12万	4.08%
185	AXTIBAXTIB	$47.42	$54.19	$44.45	$98.33万	—	-10.00%
627	IBMBIBMB	$254.35	$258.71	$246.38	$11.97万	—	1.91%
187	RSRReserve Rights	$0.001527	$0.001534	$0.001386	$96.75万	$9,197.49万	6.78%
274	TRBTellor Tributes	$16.74	$16.93	$15.69	$60.59万	$4,423.87万	2.26%
647	RESOLVResolv	$0.01512	$0.01558	$0.01425	$10.24万	$401.56万	0.80%
120	CRVCurve DAO Token	$0.2769	$0.2822	$0.252	$222.20万	$4.42亿	5.65%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
489	HYPERHyperlane	$0.0608	$0.0618	$0.0572	$24.67万	$1,054.71万	2.53%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	ONT本体	$0.04603	$0.04677	$0.04336	$13.15万	$4,192.34万	1.86%
279	FFFalcon Finance	$0.09217	$0.09234	$0.08663	$59.49万	$2.15亿	5.60%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
328	DELLBDELLB	$371.65	$422.76	$367.08	$48.14万	—	-11.71%
468	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.44万	$2,801.77万	2.07%
512	AXLAxelar	$0.0427	$0.043	$0.04	$23.02万	$3,943.90万	2.40%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%