xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.00万	$3,349.22万	3.23%
247	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.59万	—	0.94%
660	IBMBIBMB	$245.88	$246.57	$240.75	$5.99万	—	0.69%
141	RSRReserve Rights	$0.001513	$0.001577	$0.001479	$119.13万	$9,491.46万	0.87%
415	TRBTellor	$15.73	$16.25	$15.63	$26.52万	$4,269.52万	-0.06%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.97万	$389.18万	3.91%
113	CRVCurve DAO Token	$0.265	$0.2703	$0.254	$172.21万	$4.18亿	3.44%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
595	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$10.59万	$1,013.36万	0.53%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
634	ONT本体	$0.04309	$0.04461	$0.0427	$7.85万	$4,010.10万	0.87%
338	FFFalcon Finance	$0.08637	$0.08921	$0.08613	$36.26万	$2.07亿	-0.15%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
428	DELLBDELLB	$330	$351.31	$325.45	$24.49万	—	1.03%
408	NXPCNexpace	$0.154	$0.156	$0.1469	$27.42万	$2,525.35万	4.34%
419	AXLAxelar	$0.0372	$0.0391	$0.0371	$26.17万	$3,634.49万	-1.59%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%